| Market | Open | High | Low | Last | Change | Pct | |
| CT.H10.E | Jul 2010 (E) | 82.05 | 82.4 | 81.66 | 82.4 | 1.08 | 1.33% |
| CT.K10.E | Oct 2010 (E) | 76 | 78 | 76 | 77.26 | 1.45 | 1.88% |
| CT.N10.E | Dec 2010 (E) | 77.83 | 78.13 | 77.14 | 78.06 | 0.43 | 0.55% |
| Market | Open | High | Low | Last | Change | Pct | |
| CT.H10.E | Jul 2010 (E) | 82.05 | 82.4 | 81.66 | 82.4 | 1.08 | 1.33% |
| CT.K10.E | Oct 2010 (E) | 76 | 78 | 76 | 77.26 | 1.45 | 1.88% |
| CT.N10.E | Dec 2010 (E) | 77.83 | 78.13 | 77.14 | 78.06 | 0.43 | 0.55% |